Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 5.0 | 5.75 | 5.0 | 5.25 | 16.06 Thousand |
| 12 Feb, 2002 | 5.05 | 5.05 | 4.9 | 4.9 | 8350.00 |
| 11 Feb, 2002 | 5.2 | 5.25 | 5.0 | 5.15 | 4300.00 |
| 08 Feb, 2002 | 5.1 | 5.1 | 4.85 | 5.05 | 10.97 Thousand |
| 07 Feb, 2002 | 4.85 | 5.4 | 4.85 | 4.95 | 9652.00 |
| 06 Feb, 2002 | 5.35 | 5.4 | 5.0 | 5.4 | 16.14 Thousand |
| 05 Feb, 2002 | 4.65 | 5.3 | 4.65 | 4.95 | 26.39 Thousand |
| 04 Feb, 2002 | 5.8 | 5.85 | 5.0 | 5.0 | 45.5 Thousand |
| 01 Feb, 2002 | 5.6 | 5.9 | 5.5 | 5.6 | 14.05 Thousand |
| 31 Jan, 2002 | 5.9 | 6.0 | 5.75 | 5.95 | 5800.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR