Adroit Infotech Limited (ADROITINFO)

INR 10.96

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 14.5 14.5 9.85 9.85 17.3 Thousand
28 Feb, 2001 10.5 10.85 9.8 9.8 17.73 Thousand
27 Feb, 2001 10.8 11.4 10.0 10.0 19.37 Thousand
26 Feb, 2001 10.0 10.8 9.75 10.75 19.4 Thousand
23 Feb, 2001 9.75 10.3 9.5 9.5 7831.00
22 Feb, 2001 11.5 11.5 9.95 10.0 15.9 Thousand
21 Feb, 2001 12.45 12.45 9.7 11.0 7002.00
20 Feb, 2001 10.7 10.7 9.7 10.0 32.76 Thousand
19 Feb, 2001 11.25 11.25 9.6 9.65 8995.00
16 Feb, 2001 11.95 11.95 10.25 10.35 18.28 Thousand