Adroit Infotech Limited (ADROITINFO)

INR 11.32

(8.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 16.2 16.2 15.0 15.0 19.01 Thousand
15 Jan, 2001 16.6 16.6 14.65 15.55 11.6 Thousand
12 Jan, 2001 16.9 17.1 16.6 16.8 2603.00
11 Jan, 2001 16.2 17.9 16.2 17.1 6924.00
10 Jan, 2001 17.5 17.7 17.15 17.25 2502.00
09 Jan, 2001 17.15 18.7 16.05 16.05 12.51 Thousand
08 Jan, 2001 19.35 19.35 18.2 18.65 6625.00
05 Jan, 2001 18.8 19.5 18.8 18.8 6800.00
04 Jan, 2001 20.05 20.7 18.95 19.1 29.32 Thousand
03 Jan, 2001 19.75 22.65 18.5 20.55 35.96 Thousand