Adroit Infotech Limited (ADROITINFO)

INR 10.96

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 13.0 13.0 11.05 11.5 21.69 Thousand
14 Feb, 2001 14.85 14.85 10.1 11.25 21.8 Thousand
13 Feb, 2001 10.8 10.8 9.75 9.8 26.6 Thousand
12 Feb, 2001 9.75 10.0 9.45 9.95 16.51 Thousand
09 Feb, 2001 10.2 11.1 9.5 9.6 55.73 Thousand
08 Feb, 2001 14.9 14.9 9.55 9.55 53.15 Thousand
07 Feb, 2001 15.15 15.15 11.9 11.9 21.75 Thousand
06 Feb, 2001 14.75 14.75 12.1 12.1 8360.00
05 Feb, 2001 16.65 16.65 11.5 11.5 8853.00
02 Feb, 2001 14.85 14.85 13.0 13.3 7400.00