Adroit Infotech Limited (ADROITINFO)

INR 11.32

(8.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 15.0 15.0 14.25 14.8 1900.00
30 Jan, 2001 14.4 14.5 13.85 13.9 9500.00
29 Jan, 2001 15.0 15.5 14.4 14.4 3370.00
25 Jan, 2001 15.6 15.6 15.2 15.2 3030.00
24 Jan, 2001 16.25 16.25 15.2 15.95 6900.00
23 Jan, 2001 16.3 16.5 15.8 16.0 17.43 Thousand
22 Jan, 2001 16.2 16.7 16.05 16.05 2173.00
19 Jan, 2001 15.9 16.0 15.25 16.0 6173.00
18 Jan, 2001 14.95 15.25 14.6 15.2 4574.00
17 Jan, 2001 15.0 15.5 14.5 15.0 9100.00