Adroit Infotech Limited (ADROITINFO)

INR 10.96

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 19.75 22.65 18.5 20.55 35.96 Thousand
02 Jan, 2001 20.0 20.0 18.0 18.5 17.2 Thousand
01 Jan, 2001 19.9 22.4 18.6 19.75 20.48 Thousand
29 Dec, 2000 20.0 20.0 16.5 20.0 21.02 Thousand
28 Dec, 2000 16.15 16.35 16.0 16.0 6600.00
27 Dec, 2000 16.4 16.5 16.0 16.0 4700.00
26 Dec, 2000 14.7 16.75 14.65 15.05 10.72 Thousand
22 Dec, 2000 16.9 16.95 15.0 15.75 6500.00
21 Dec, 2000 17.0 18.1 17.0 17.45 1100.00
20 Dec, 2000 17.1 17.95 16.4 17.8 4498.00