Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 128.65 129.9 124.45 126.05 504.93 Thousand
19 Nov, 2023 128.65 129.9 124.45 126.05 504.93 Thousand
17 Nov, 2023 118.9 129.15 118.0 127.25 1.06 Million
16 Nov, 2023 120.0 122.1 118.2 118.9 1.06 Million
15 Nov, 2023 118.9 121.3 118.9 119.75 272.85 Thousand
14 Nov, 2023 118.9 121.3 118.9 119.75 272.85 Thousand
13 Nov, 2023 116.95 119.7 115.0 117.1 185.5 Thousand
12 Nov, 2023 117.3 119.4 115.9 117.7 185.5 Thousand
10 Nov, 2023 116.1 118.1 115.25 115.7 125.3 Thousand
09 Nov, 2023 118.0 118.9 116.1 116.5 165.57 Thousand