Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 120.45 123.0 117.15 119.25 417.87 Thousand
06 Nov, 2023 119.35 122.0 118.75 120.0 417.87 Thousand
05 Nov, 2023 119.35 122.0 118.75 120.0 306.72 Thousand
03 Nov, 2023 117.0 119.3 116.0 118.65 255.92 Thousand
02 Nov, 2023 115.9 116.7 114.8 115.45 255.92 Thousand
01 Nov, 2023 114.1 116.05 112.75 113.35 216.53 Thousand
31 Oct, 2023 118.35 118.9 112.2 113.15 274.65 Thousand
30 Oct, 2023 115.95 119.9 115.0 117.6 274.65 Thousand
29 Oct, 2023 115.95 119.9 115.0 117.6 170.73 Thousand
27 Oct, 2023 116.55 120.3 115.2 116.1 309.32 Thousand