Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 113.2 116.45 110.5 115.15 314.68 Thousand
25 Oct, 2023 116.1 118.5 110.8 116.0 411.65 Thousand
24 Oct, 2023 116.1 118.5 110.8 116.0 411.65 Thousand
23 Oct, 2023 122.0 122.75 114.0 114.9 383.81 Thousand
22 Oct, 2023 122.0 122.75 114.0 114.9 383.81 Thousand
20 Oct, 2023 124.8 125.3 121.85 122.3 227.45 Thousand
19 Oct, 2023 124.0 125.8 123.25 125.2 227.45 Thousand
18 Oct, 2023 127.8 127.8 124.05 124.6 180.03 Thousand
17 Oct, 2023 124.75 129.4 124.7 127.05 1.31 Million
16 Oct, 2023 125.55 126.0 123.0 123.75 1.31 Million