Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.81
(-3.15%)
INR 57.81
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 63.0 | 63.0 | 60.63 | 61.52 | 126.88 Thousand |
| 21 Mar, 2025 | 62.5 | 62.8 | 61.0 | 62.13 | 94.29 Thousand |
| 20 Mar, 2025 | 62.0 | 62.95 | 61.54 | 61.92 | 54.88 Thousand |
| 19 Mar, 2025 | 60.0 | 62.84 | 59.76 | 61.73 | 83.56 Thousand |
| 18 Mar, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | - |
| 17 Mar, 2025 | 62.3 | 62.53 | 59.5 | 59.8 | 68.57 Thousand |
| 13 Mar, 2025 | 63.0 | 63.0 | 61.32 | 61.64 | 42.22 Thousand |
| 12 Mar, 2025 | 63.54 | 63.54 | 61.6 | 61.91 | 53.1 Thousand |
| 11 Mar, 2025 | 62.31 | 62.98 | 60.75 | 62.36 | 60.88 Thousand |
| 10 Mar, 2025 | 59.48 | 64.9 | 59.04 | 63.0 | 235.03 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL