Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.09
(0.15%)
INR 60.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 57.56 | 58.96 | 57.5 | 58.45 | 33.52 Thousand |
| 05 Mar, 2025 | 55.0 | 57.8 | 54.83 | 57.56 | 63.54 Thousand |
| 04 Mar, 2025 | 55.99 | 58.0 | 52.29 | 53.98 | 124.89 Thousand |
| 03 Mar, 2025 | 56.79 | 58.54 | 54.66 | 55.99 | 54.75 Thousand |
| 28 Feb, 2025 | 57.5 | 58.35 | 56.36 | 56.6 | 49.11 Thousand |
| 27 Feb, 2025 | 59.6 | 61.0 | 57.0 | 57.94 | 38.56 Thousand |
| 25 Feb, 2025 | 60.48 | 60.48 | 59.11 | 59.54 | 26.14 Thousand |
| 24 Feb, 2025 | 59.21 | 60.79 | 58.61 | 59.21 | 45.38 Thousand |
| 21 Feb, 2025 | 60.0 | 62.79 | 59.25 | 60.6 | 42.48 Thousand |
| 20 Feb, 2025 | 57.57 | 60.95 | 56.91 | 59.91 | 91.14 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL