Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.09
(0.15%)
INR 60.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 58.5 | 58.5 | 56.41 | 57.59 | 138.49 Thousand |
| 18 Feb, 2025 | 59.5 | 59.5 | 57.1 | 57.68 | 29.71 Thousand |
| 17 Feb, 2025 | 58.68 | 60.3 | 56.9 | 58.07 | 48.41 Thousand |
| 14 Feb, 2025 | 61.0 | 61.26 | 56.0 | 58.68 | 81.76 Thousand |
| 13 Feb, 2025 | 61.94 | 62.74 | 60.31 | 60.87 | 49.72 Thousand |
| 12 Feb, 2025 | 63.9 | 63.9 | 55.6 | 61.03 | 151.32 Thousand |
| 11 Feb, 2025 | 65.95 | 65.95 | 63.01 | 63.89 | 45.79 Thousand |
| 10 Feb, 2025 | 65.1 | 66.0 | 64.22 | 64.96 | 64.56 Thousand |
| 07 Feb, 2025 | 65.88 | 66.0 | 62.55 | 63.37 | 24.66 Thousand |
| 06 Feb, 2025 | 65.95 | 65.99 | 64.5 | 64.72 | 29.11 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL