Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.81
(-3.15%)
INR 57.81
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 63.62 | 64.5 | 63.0 | 63.18 | 16.61 Thousand |
| 23 Jan, 2025 | 63.2 | 64.25 | 62.91 | 63.62 | 20.27 Thousand |
| 22 Jan, 2025 | 65.45 | 65.45 | 62.71 | 63.17 | 47.38 Thousand |
| 21 Jan, 2025 | 66.45 | 66.56 | 64.46 | 64.95 | 24.38 Thousand |
| 20 Jan, 2025 | 65.89 | 66.49 | 64.87 | 65.76 | 24.73 Thousand |
| 17 Jan, 2025 | 65.9 | 66.02 | 65.0 | 65.14 | 18.46 Thousand |
| 16 Jan, 2025 | 65.48 | 66.58 | 65.47 | 65.55 | 39.62 Thousand |
| 15 Jan, 2025 | 64.6 | 68.08 | 63.2 | 66.59 | 115.87 Thousand |
| 14 Jan, 2025 | 60.51 | 63.98 | 60.51 | 63.66 | 89.89 Thousand |
| 13 Jan, 2025 | 63.0 | 64.45 | 60.0 | 60.51 | 118.12 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL