Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.29
(-2.32%)
INR 62.29
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 65.0 | 65.0 | 63.0 | 64.15 | 44.38 Thousand |
| 19 Nov, 2024 | 65.0 | 66.92 | 64.63 | 65.1 | 78.17 Thousand |
| 18 Nov, 2024 | 63.91 | 65.48 | 61.71 | 65.0 | 62.76 Thousand |
| 14 Nov, 2024 | 67.97 | 67.97 | 65.37 | 66.13 | 36.53 Thousand |
| 13 Nov, 2024 | 68.75 | 68.98 | 66.01 | 66.48 | 48.85 Thousand |
| 12 Nov, 2024 | 69.55 | 70.79 | 68.1 | 68.62 | 28.38 Thousand |
| 11 Nov, 2024 | 70.6 | 71.41 | 69.52 | 70.18 | 117.71 Thousand |
| 08 Nov, 2024 | 68.55 | 70.9 | 68.21 | 69.11 | 84.83 Thousand |
| 07 Nov, 2024 | 70.05 | 70.05 | 68.51 | 68.77 | 31.01 Thousand |
| 06 Nov, 2024 | 69.51 | 70.18 | 68.9 | 69.52 | 46.48 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL