Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.29
(-2.32%)
INR 62.29
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 68.45 | 70.8 | 67.96 | 69.47 | 70 Thousand |
| 04 Nov, 2024 | 68.55 | 70.15 | 66.52 | 68.99 | 72.92 Thousand |
| 01 Nov, 2024 | 67.0 | 69.55 | 67.0 | 69.24 | 39.79 Thousand |
| 31 Oct, 2024 | 66.45 | 68.17 | 65.8 | 67.5 | 37.09 Thousand |
| 30 Oct, 2024 | 64.55 | 66.5 | 64.55 | 65.97 | 31.61 Thousand |
| 29 Oct, 2024 | 65.87 | 66.74 | 64.37 | 64.63 | 51.07 Thousand |
| 28 Oct, 2024 | 64.98 | 66.99 | 61.28 | 65.87 | 95.58 Thousand |
| 25 Oct, 2024 | 66.5 | 66.5 | 63.1 | 63.67 | 74.49 Thousand |
| 24 Oct, 2024 | 67.55 | 67.55 | 65.51 | 65.78 | 66.05 Thousand |
| 23 Oct, 2024 | 66.55 | 68.0 | 64.68 | 66.73 | 90.01 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL