Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.29
(-2.32%)
INR 62.29
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 68.4 | 69.01 | 65.3 | 65.82 | 146.25 Thousand |
| 21 Oct, 2024 | 72.0 | 72.19 | 68.62 | 69.05 | 88.44 Thousand |
| 18 Oct, 2024 | 71.45 | 71.89 | 69.7 | 71.18 | 45.5 Thousand |
| 17 Oct, 2024 | 71.76 | 72.21 | 70.0 | 70.41 | 70.4 Thousand |
| 16 Oct, 2024 | 71.75 | 72.99 | 71.54 | 71.76 | 40.05 Thousand |
| 15 Oct, 2024 | 73.15 | 73.96 | 72.05 | 72.18 | 40.45 Thousand |
| 14 Oct, 2024 | 73.6 | 73.6 | 72.0 | 73.24 | 58.17 Thousand |
| 11 Oct, 2024 | 72.39 | 73.4 | 72.12 | 72.63 | 42 Thousand |
| 10 Oct, 2024 | 72.0 | 73.44 | 72.0 | 72.39 | 64.88 Thousand |
| 09 Oct, 2024 | 73.0 | 74.95 | 72.39 | 72.77 | 62.08 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL