Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.13
(-0.79%)
INR 60.13
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.41 | 71.94 | 69.91 | 70.83 | 141.3 Thousand |
| 13 Jun, 2024 | 71.69 | 72.5 | 69.85 | 70.41 | 153.32 Thousand |
| 12 Jun, 2024 | 71.2 | 72.1 | 70.74 | 71.69 | 128.87 Thousand |
| 11 Jun, 2024 | 70.35 | 72.4 | 68.79 | 70.98 | 232.37 Thousand |
| 10 Jun, 2024 | 71.0 | 71.5 | 69.95 | 70.33 | 115.98 Thousand |
| 07 Jun, 2024 | 69.45 | 70.45 | 68.5 | 69.95 | 99.47 Thousand |
| 06 Jun, 2024 | 67.6 | 72.8 | 67.45 | 68.4 | 319.9 Thousand |
| 05 Jun, 2024 | 65.6 | 67.5 | 64.1 | 66.6 | 183.51 Thousand |
| 04 Jun, 2024 | 68.7 | 68.9 | 62.5 | 65.35 | 182.25 Thousand |
| 03 Jun, 2024 | 69.75 | 69.75 | 66.8 | 68.35 | 176.06 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL