Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.13
(-0.79%)
INR 60.13
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 70.4 | 70.5 | 66.0 | 66.85 | 535.07 Thousand |
| 30 May, 2024 | 70.0 | 71.5 | 69.6 | 70.15 | 129.04 Thousand |
| 29 May, 2024 | 73.0 | 73.35 | 69.25 | 69.85 | 401.57 Thousand |
| 28 May, 2024 | 72.65 | 73.3 | 71.4 | 72.6 | 126.82 Thousand |
| 27 May, 2024 | 75.75 | 77.05 | 72.0 | 72.2 | 382.34 Thousand |
| 24 May, 2024 | 75.55 | 76.4 | 75.4 | 75.65 | 104.8 Thousand |
| 23 May, 2024 | 77.05 | 77.75 | 75.25 | 75.85 | 169.34 Thousand |
| 22 May, 2024 | 79.75 | 79.75 | 76.1 | 76.7 | 123.31 Thousand |
| 21 May, 2024 | 79.4 | 79.4 | 75.95 | 77.65 | 147.84 Thousand |
| 17 May, 2024 | 77.8 | 79.7 | 77.45 | 78.35 | 115.3 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL