Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.13
(-0.79%)
INR 60.13
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 71.0 | 72.0 | 70.29 | 71.11 | 91.5 Thousand |
| 28 Jun, 2024 | 71.0 | 72.35 | 70.99 | 71.66 | 83.16 Thousand |
| 27 Jun, 2024 | 71.6 | 72.5 | 69.62 | 70.24 | 94.32 Thousand |
| 26 Jun, 2024 | 73.0 | 73.4 | 71.5 | 71.62 | 100.15 Thousand |
| 25 Jun, 2024 | 73.05 | 73.74 | 72.05 | 72.44 | 89.79 Thousand |
| 24 Jun, 2024 | 73.8 | 74.0 | 73.0 | 73.44 | 117.87 Thousand |
| 21 Jun, 2024 | 71.7 | 75.0 | 71.7 | 74.13 | 463.61 Thousand |
| 20 Jun, 2024 | 70.45 | 72.25 | 70.45 | 71.78 | 130.33 Thousand |
| 19 Jun, 2024 | 72.15 | 72.19 | 70.12 | 70.41 | 153.58 Thousand |
| 18 Jun, 2024 | 70.85 | 72.8 | 70.84 | 71.98 | 167.93 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL