Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 38.0 39.7 37.66 39.7 2718.00
16 Jun, 2009 39.54 40.1 39.34 40.1 3580.00
15 Jun, 2009 42.96 42.96 41.4 41.4 4060.00
12 Jun, 2009 43.66 43.66 43.54 43.54 12.00
11 Jun, 2009 43.7 43.8 40.0 43.7 548.00
10 Jun, 2009 43.5 45.0 42.0 42.04 1342.00
09 Jun, 2009 42.5 46.0 42.5 43.96 7876.00
08 Jun, 2009 45.0 46.0 44.2 44.3 11.47 Thousand
05 Jun, 2009 49.4 50.0 45.4 46.5 10.01 Thousand
04 Jun, 2009 48.0 49.4 45.5 47.76 16.26 Thousand