Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 46.96 47.04 45.76 47.04 42.3 Thousand
02 Jun, 2009 44.8 44.8 43.0 44.8 15.05 Thousand
01 Jun, 2009 42.66 42.66 42.66 42.66 2490.00
29 May, 2009 40.6 40.6 40.6 40.6 11.54 Thousand
28 May, 2009 38.66 38.66 38.66 38.66 2942.00
27 May, 2009 36.8 36.8 36.8 36.8 800.00
26 May, 2009 35.0 35.04 35.0 35.04 6268.00
25 May, 2009 33.26 33.34 33.2 33.34 8752.00
22 May, 2009 31.36 33.0 31.3 31.76 7394.00
21 May, 2009 33.0 33.16 30.0 32.96 6584.00