Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.19

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 30.96 30.96 30.96 30.96 -
24 Dec, 2008 31.0 31.0 30.96 30.96 700.00
23 Dec, 2008 32.66 34.0 30.9 30.9 3210.00
22 Dec, 2008 28.04 35.6 28.04 30.54 6596.00
19 Dec, 2008 26.64 32.6 26.64 32.6 14.00
18 Dec, 2008 28.14 32.0 28.14 31.3 28.00
17 Dec, 2008 29.54 34.5 29.54 30.4 2854.00
16 Dec, 2008 27.96 36.0 27.96 33.9 1364.00
15 Dec, 2008 26.04 31.9 26.04 31.9 142.00
12 Dec, 2008 28.0 28.0 28.0 28.0 -