Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.19

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 28.64 28.64 28.64 28.64 -
24 Nov, 2008 28.64 28.64 28.64 28.64 -
21 Nov, 2008 29.4 30.2 28.64 28.64 1000.00
20 Nov, 2008 39.9 39.9 28.54 30.0 1716.00
19 Nov, 2008 35.5 35.5 29.6 35.46 2406.00
18 Nov, 2008 29.0 36.4 29.0 36.4 902.00
17 Nov, 2008 30.46 35.6 30.4 35.6 42.00
14 Nov, 2008 37.96 37.96 37.96 37.96 100.00
12 Nov, 2008 34.04 36.8 34.04 35.34 15.01 Thousand
11 Nov, 2008 37.6 41.26 30.7 39.5 5678.00