Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.19
(1.07%)
INR 60.19
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 27.04 | 30.0 | 27.04 | 28.0 | 202.00 |
| 10 Dec, 2008 | 26.04 | 29.36 | 26.04 | 27.04 | 226.00 |
| 08 Dec, 2008 | 30.0 | 34.5 | 25.7 | 28.76 | 8890.00 |
| 05 Dec, 2008 | 24.14 | 30.0 | 24.14 | 30.0 | 1392.00 |
| 04 Dec, 2008 | 23.14 | 27.5 | 23.14 | 25.0 | 44.00 |
| 03 Dec, 2008 | 25.04 | 27.7 | 24.5 | 25.3 | 2100.00 |
| 02 Dec, 2008 | 25.04 | 28.1 | 25.0 | 28.1 | 510.00 |
| 01 Dec, 2008 | 27.0 | 27.96 | 25.5 | 25.5 | 292.00 |
| 28 Nov, 2008 | 25.6 | 33.0 | 24.04 | 25.8 | 11.44 Thousand |
| 26 Nov, 2008 | 28.64 | 28.64 | 28.64 | 28.64 | 110.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL