Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 59.76
(-0.17%)
INR 59.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 76.16 | 80.9 | 76.16 | 76.4 | 604.00 |
| 02 Nov, 2007 | 76.06 | 80.0 | 76.06 | 80.0 | 2554.00 |
| 01 Nov, 2007 | 80.0 | 80.0 | 80.0 | 80.0 | 800.00 |
| 31 Oct, 2007 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 30 Oct, 2007 | 81.94 | 82.2 | 77.0 | 77.0 | 5900.00 |
| 29 Oct, 2007 | 81.0 | 82.0 | 80.0 | 80.0 | 2040.00 |
| 26 Oct, 2007 | 77.0 | 84.9 | 77.0 | 80.8 | 2246.00 |
| 25 Oct, 2007 | 81.0 | 81.0 | 76.1 | 81.0 | 112.00 |
| 24 Oct, 2007 | 78.7 | 78.7 | 74.0 | 78.5 | 1384.00 |
| 23 Oct, 2007 | 81.56 | 81.6 | 75.0 | 75.0 | 2852.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL