Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 59.76
(-0.17%)
INR 59.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 77.0 | 77.7 | 77.0 | 77.7 | 2926.00 |
| 19 Oct, 2007 | 355.0 | 378.0 | 355.0 | 370.0 | 1.11 Million |
| 18 Oct, 2007 | 385.0 | 388.0 | 365.0 | 365.0 | 95.35 Thousand |
| 17 Oct, 2007 | 375.5 | 382.9 | 360.1 | 382.9 | 50.3 Thousand |
| 16 Oct, 2007 | 366.9 | 369.0 | 355.0 | 366.0 | 38.9 Thousand |
| 15 Oct, 2007 | 360.0 | 360.0 | 352.2 | 352.2 | 1000.00 |
| 12 Oct, 2007 | 350.0 | 368.5 | 350.0 | 365.0 | 75.75 Thousand |
| 11 Oct, 2007 | 360.0 | 360.0 | 350.0 | 350.0 | 238.75 Thousand |
| 10 Oct, 2007 | 355.1 | 355.1 | 350.0 | 350.0 | 9700.00 |
| 09 Oct, 2007 | 368.7 | 368.7 | 352.0 | 355.0 | 54.15 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL