Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 59.85
(-1.24%)
INR 59.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 80.0 | 82.0 | 80.0 | 80.0 | 14.54 Thousand |
| 20 Nov, 2007 | 84.0 | 84.0 | 80.0 | 80.0 | 3442.00 |
| 19 Nov, 2007 | 75.8 | 83.0 | 75.8 | 82.84 | 6102.00 |
| 16 Nov, 2007 | 79.0 | 80.0 | 79.0 | 79.0 | 1900.00 |
| 15 Nov, 2007 | 76.5 | 78.84 | 76.5 | 78.84 | 10.2 Thousand |
| 14 Nov, 2007 | 78.5 | 78.5 | 75.0 | 75.0 | 720.00 |
| 13 Nov, 2007 | 77.94 | 78.0 | 75.0 | 75.0 | 620.00 |
| 12 Nov, 2007 | 76.76 | 76.76 | 76.76 | 76.76 | - |
| 08 Nov, 2007 | 80.0 | 83.44 | 80.0 | 80.0 | 53.1 Thousand |
| 07 Nov, 2007 | 76.5 | 81.4 | 76.5 | 80.0 | 4570.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL