Aeroflex Industries Limited (AEROFLEX.NS)
INR 165.11
(-6.04%)
INR 165.11
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 174.39 | 177.0 | 173.0 | 175.76 | 728.58 Thousand |
| 15 Apr, 2025 | 170.28 | 173.99 | 168.89 | 173.03 | 559.64 Thousand |
| 11 Apr, 2025 | 168.4 | 170.19 | 163.96 | 165.14 | 941.49 Thousand |
| 09 Apr, 2025 | 170.13 | 172.29 | 160.85 | 162.96 | 1.2 Million |
| 08 Apr, 2025 | 171.49 | 175.0 | 170.0 | 173.02 | 504.11 Thousand |
| 07 Apr, 2025 | 148.01 | 168.51 | 148.01 | 166.55 | 969.51 Thousand |
| 04 Apr, 2025 | 180.0 | 181.44 | 169.08 | 175.49 | 1.33 Million |
| 03 Apr, 2025 | 172.9 | 183.38 | 170.92 | 180.98 | 1.33 Million |
| 02 Apr, 2025 | 173.0 | 175.8 | 168.06 | 174.85 | 371.45 Thousand |
| 01 Apr, 2025 | 169.41 | 173.74 | 168.0 | 171.79 | 424.18 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306