Aeroflex Industries Limited (AEROFLEX)
INR 214.3
(0.74%)
INR 214.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 192.0 | 216.84 | 191.0 | 204.47 | 75.27 Million |
| 19 Jun, 2025 | 175.0 | 206.29 | 174.9 | 194.87 | 64.97 Million |
| 18 Jun, 2025 | 167.95 | 178.24 | 165.02 | 174.85 | 2.85 Million |
| 17 Jun, 2025 | 172.0 | 174.15 | 167.1 | 167.54 | 571.3 Thousand |
| 16 Jun, 2025 | 170.0 | 173.45 | 167.5 | 171.2 | 880.14 Thousand |
| 13 Jun, 2025 | 168.25 | 174.33 | 168.25 | 171.02 | 765.54 Thousand |
| 12 Jun, 2025 | 174.5 | 177.8 | 171.8 | 174.31 | 1.7 Million |
| 11 Jun, 2025 | 164.25 | 179.0 | 164.06 | 173.48 | 4.77 Million |
| 10 Jun, 2025 | 166.8 | 171.27 | 163.8 | 164.4 | 1.61 Million |
| 09 Jun, 2025 | 164.65 | 170.2 | 164.1 | 165.77 | 985.48 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK