Aeroflex Industries Limited (AEROFLEX)

INR 214.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 203.76 204.6 201.0 201.39 1.26 Million
03 Jul, 2025 203.98 205.77 202.5 203.47 1.54 Million
02 Jul, 2025 204.81 208.15 201.99 203.4 2.5 Million
01 Jul, 2025 213.95 214.6 205.11 206.36 2.85 Million
30 Jun, 2025 211.5 217.45 208.22 212.76 5.53 Million
27 Jun, 2025 206.95 213.95 203.0 209.6 8.2 Million
26 Jun, 2025 202.9 209.19 201.2 204.56 3.98 Million
25 Jun, 2025 203.0 205.25 197.61 201.19 5.54 Million
24 Jun, 2025 208.59 211.15 196.36 199.09 9 Million
23 Jun, 2025 205.38 212.0 201.0 204.5 22.61 Million