Aeroflex Industries Limited (AEROFLEX)

INR 184.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 142.0 147.2 140.9 145.5 868.27 Thousand
20 Dec, 2023 151.4 151.5 142.2 143.35 1.1 Million
19 Dec, 2023 151.5 152.4 150.2 150.45 413.11 Thousand
18 Dec, 2023 150.05 152.45 150.05 150.85 510.28 Thousand
15 Dec, 2023 152.4 153.45 150.3 150.85 487.09 Thousand
14 Dec, 2023 153.0 155.9 151.6 151.8 702.36 Thousand
13 Dec, 2023 152.1 153.85 151.3 152.15 349.73 Thousand
12 Dec, 2023 153.6 155.0 151.0 151.65 633.77 Thousand
11 Dec, 2023 155.65 156.4 153.6 153.9 466.84 Thousand
08 Dec, 2023 156.4 157.4 154.35 154.8 363.85 Thousand