Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 175.65 | 179.33 | 171.9 | 174.21 | 854.42 Thousand |
| 19 Mar, 2025 | 172.5 | 177.0 | 172.1 | 174.27 | 910.95 Thousand |
| 18 Mar, 2025 | 167.99 | 172.6 | 165.59 | 170.88 | 919.12 Thousand |
| 17 Mar, 2025 | 165.9 | 169.15 | 162.05 | 165.55 | 849.45 Thousand |
| 13 Mar, 2025 | 165.65 | 167.85 | 161.61 | 162.71 | 503.22 Thousand |
| 12 Mar, 2025 | 168.54 | 169.55 | 162.01 | 163.85 | 620.66 Thousand |
| 11 Mar, 2025 | 163.3 | 168.3 | 160.65 | 166.59 | 808.89 Thousand |
| 10 Mar, 2025 | 177.81 | 178.0 | 163.35 | 165.14 | 931.47 Thousand |
| 07 Mar, 2025 | 172.0 | 179.1 | 171.01 | 176.42 | 1.13 Million |
| 06 Mar, 2025 | 173.96 | 180.0 | 170.23 | 171.44 | 991.96 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK