Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 194.01 | 196.97 | 181.25 | 185.21 | 1.15 Million |
| 17 Feb, 2025 | 189.5 | 206.89 | 186.2 | 193.18 | 2.07 Million |
| 14 Feb, 2025 | 216.2 | 218.8 | 194.0 | 200.73 | 2.19 Million |
| 13 Feb, 2025 | 223.0 | 227.63 | 209.45 | 215.05 | 1.39 Million |
| 12 Feb, 2025 | 208.8 | 225.0 | 205.0 | 222.28 | 2.76 Million |
| 11 Feb, 2025 | 236.7 | 236.7 | 206.0 | 209.31 | 3.14 Million |
| 10 Feb, 2025 | 254.61 | 254.61 | 234.95 | 237.18 | 1.49 Million |
| 07 Feb, 2025 | 260.7 | 263.79 | 247.0 | 254.62 | 1.26 Million |
| 06 Feb, 2025 | 265.0 | 272.0 | 256.3 | 259.87 | 2.28 Million |
| 05 Feb, 2025 | 256.93 | 269.0 | 255.05 | 264.21 | 5.41 Million |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK