Aeroflex Industries Limited (AEROFLEX)
INR 186.84
(1.94%)
INR 186.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 203.0 | 208.42 | 203.0 | 206.82 | 677.29 Thousand |
| 26 Dec, 2024 | 205.1 | 206.37 | 202.0 | 202.39 | 391.39 Thousand |
| 24 Dec, 2024 | 205.29 | 207.42 | 202.67 | 205.47 | 468.3 Thousand |
| 23 Dec, 2024 | 209.3 | 209.8 | 200.03 | 204.28 | 781.92 Thousand |
| 20 Dec, 2024 | 218.9 | 219.57 | 203.22 | 204.85 | 1.14 Million |
| 19 Dec, 2024 | 205.01 | 222.0 | 205.01 | 218.5 | 1.82 Million |
| 18 Dec, 2024 | 216.8 | 218.5 | 206.54 | 209.83 | 809.37 Thousand |
| 17 Dec, 2024 | 218.25 | 221.5 | 214.62 | 216.22 | 871.22 Thousand |
| 16 Dec, 2024 | 227.3 | 231.8 | 217.0 | 218.03 | 1.31 Million |
| 13 Dec, 2024 | 231.0 | 232.99 | 222.4 | 227.3 | 1.83 Million |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK