Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 234.34 | 236.0 | 221.2 | 234.12 | 1.92 Million |
| 21 Jan, 2025 | 242.41 | 243.8 | 232.0 | 234.33 | 2.07 Million |
| 20 Jan, 2025 | 243.9 | 253.5 | 241.5 | 243.59 | 6.6 Million |
| 17 Jan, 2025 | 223.35 | 256.9 | 220.01 | 243.7 | 28.33 Million |
| 16 Jan, 2025 | 202.6 | 223.35 | 198.2 | 223.35 | 11.24 Million |
| 15 Jan, 2025 | 187.0 | 191.0 | 182.25 | 186.13 | 626.16 Thousand |
| 14 Jan, 2025 | 182.0 | 186.0 | 177.19 | 184.28 | 854.5 Thousand |
| 13 Jan, 2025 | 185.33 | 186.89 | 175.0 | 176.33 | 842.9 Thousand |
| 10 Jan, 2025 | 196.0 | 196.65 | 186.68 | 188.3 | 751.36 Thousand |
| 09 Jan, 2025 | 202.01 | 204.4 | 195.3 | 196.09 | 417.03 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK