Aeroflex Industries Limited (AEROFLEX)
INR 173.42
(-2.88%)
INR 173.42
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 155.5 | 165.4 | 155.05 | 161.85 | 4.64 Million |
| 17 Oct, 2023 | 153.7 | 157.4 | 153.25 | 154.7 | 537.72 Thousand |
| 16 Oct, 2023 | 157.5 | 158.0 | 151.9 | 152.3 | 924.54 Thousand |
| 13 Oct, 2023 | 158.0 | 162.45 | 156.1 | 157.0 | 2 Million |
| 12 Oct, 2023 | 147.9 | 160.45 | 147.4 | 158.1 | 3.64 Million |
| 11 Oct, 2023 | 145.4 | 149.5 | 145.25 | 147.05 | 874.16 Thousand |
| 10 Oct, 2023 | 144.85 | 147.3 | 143.15 | 144.0 | 562.52 Thousand |
| 09 Oct, 2023 | 143.0 | 144.95 | 142.4 | 142.65 | 427.07 Thousand |
| 06 Oct, 2023 | 148.4 | 148.95 | 146.2 | 146.65 | 450.9 Thousand |
| 05 Oct, 2023 | 149.6 | 151.1 | 146.5 | 146.95 | 530.73 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK