Aeroflex Industries Limited (AEROFLEX)

INR 186.98

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 171.85 173.8 163.55 165.05 2.25 Million
19 Oct, 2023 160.75 171.5 160.15 170.95 6.9 Million
18 Oct, 2023 155.5 165.4 155.05 161.85 4.64 Million
17 Oct, 2023 153.7 157.4 153.25 154.7 537.72 Thousand
16 Oct, 2023 157.5 158.0 151.9 152.3 924.54 Thousand
13 Oct, 2023 158.0 162.45 156.1 157.0 2 Million
12 Oct, 2023 147.9 160.45 147.4 158.1 3.64 Million
11 Oct, 2023 145.4 149.5 145.25 147.05 874.16 Thousand
10 Oct, 2023 144.85 147.3 143.15 144.0 562.52 Thousand
09 Oct, 2023 143.0 144.95 142.4 142.65 427.07 Thousand