Aether Industries Limited (AETHER)
INR 753.5
(-1.82%)
INR 753.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 887.05 | 887.05 | 862.6 | 869.6 | 19.44 Thousand |
| 24 Dec, 2024 | 879.95 | 898.95 | 877.15 | 882.75 | 26.73 Thousand |
| 23 Dec, 2024 | 874.0 | 889.75 | 872.55 | 879.85 | 38.81 Thousand |
| 20 Dec, 2024 | 887.5 | 897.45 | 867.35 | 876.55 | 27.05 Thousand |
| 19 Dec, 2024 | 892.05 | 913.15 | 882.0 | 895.65 | 31.03 Thousand |
| 18 Dec, 2024 | 886.0 | 911.8 | 880.0 | 898.45 | 59.13 Thousand |
| 17 Dec, 2024 | 873.15 | 897.6 | 871.0 | 887.55 | 31.95 Thousand |
| 16 Dec, 2024 | 898.5 | 898.5 | 865.0 | 877.3 | 34 Thousand |
| 13 Dec, 2024 | 889.0 | 900.0 | 860.0 | 889.55 | 41.54 Thousand |
| 12 Dec, 2024 | 909.4 | 913.5 | 880.0 | 889.85 | 28.25 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM