Aether Industries Limited (AETHER)
INR 753.5
(-1.82%)
INR 753.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 815.0 | 823.0 | 812.8 | 820.65 | 15.37 Thousand |
| 26 Nov, 2024 | 824.0 | 825.0 | 805.0 | 812.75 | 37.73 Thousand |
| 25 Nov, 2024 | 815.0 | 825.0 | 815.0 | 817.75 | 15.24 Thousand |
| 22 Nov, 2024 | 825.0 | 837.1 | 809.95 | 813.6 | 31.2 Thousand |
| 21 Nov, 2024 | 814.2 | 844.5 | 801.55 | 830.35 | 25.62 Thousand |
| 19 Nov, 2024 | 829.0 | 836.25 | 821.25 | 828.0 | 14.69 Thousand |
| 18 Nov, 2024 | 815.0 | 818.95 | 800.0 | 814.2 | 17.03 Thousand |
| 14 Nov, 2024 | 825.95 | 833.65 | 809.5 | 817.1 | 17.22 Thousand |
| 13 Nov, 2024 | 826.15 | 830.0 | 800.95 | 823.5 | 44.9 Thousand |
| 12 Nov, 2024 | 831.3 | 837.9 | 821.5 | 832.75 | 22.37 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM