Aether Industries Limited (AETHER)
INR 753.5
(-1.82%)
INR 753.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 899.8 | 915.25 | 895.3 | 909.35 | 57.99 Thousand |
| 10 Dec, 2024 | 904.1 | 921.8 | 880.0 | 884.5 | 95.26 Thousand |
| 09 Dec, 2024 | 875.0 | 908.45 | 864.0 | 904.1 | 116.34 Thousand |
| 06 Dec, 2024 | 866.85 | 870.0 | 853.0 | 863.0 | 21.9 Thousand |
| 05 Dec, 2024 | 861.65 | 872.0 | 859.3 | 866.85 | 23.2 Thousand |
| 04 Dec, 2024 | 838.0 | 869.8 | 838.0 | 861.65 | 59.44 Thousand |
| 03 Dec, 2024 | 837.05 | 850.0 | 833.15 | 843.25 | 33.83 Thousand |
| 02 Dec, 2024 | 827.0 | 840.0 | 822.7 | 837.85 | 26.25 Thousand |
| 29 Nov, 2024 | 833.7 | 833.7 | 819.95 | 822.65 | 20.53 Thousand |
| 28 Nov, 2024 | 823.0 | 838.25 | 818.0 | 824.65 | 24.68 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM