Aether Industries Limited (AETHER)
INR 767.65
(0.45%)
INR 767.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 825.0 | 842.0 | 812.55 | 834.2 | 33.24 Thousand |
| 29 Oct, 2024 | 813.5 | 821.0 | 787.0 | 819.0 | 55.36 Thousand |
| 28 Oct, 2024 | 780.0 | 822.95 | 778.05 | 809.35 | 65.38 Thousand |
| 25 Oct, 2024 | 813.0 | 813.0 | 778.0 | 789.15 | 84.61 Thousand |
| 24 Oct, 2024 | 809.9 | 822.0 | 792.5 | 801.45 | 64.56 Thousand |
| 23 Oct, 2024 | 805.0 | 820.2 | 792.0 | 804.6 | 115.73 Thousand |
| 22 Oct, 2024 | 860.1 | 865.0 | 798.7 | 802.4 | 193.55 Thousand |
| 21 Oct, 2024 | 943.9 | 943.9 | 857.55 | 862.6 | 245.37 Thousand |
| 18 Oct, 2024 | 922.0 | 955.0 | 903.8 | 926.9 | 352.33 Thousand |
| 17 Oct, 2024 | 923.0 | 934.25 | 918.3 | 924.6 | 109.15 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM