Aether Industries Limited (AETHER)
INR 767.65
(0.45%)
INR 767.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 826.15 | 830.0 | 800.95 | 823.5 | 44.9 Thousand |
| 12 Nov, 2024 | 831.3 | 837.9 | 821.5 | 832.75 | 22.37 Thousand |
| 11 Nov, 2024 | 831.05 | 846.3 | 823.25 | 828.25 | 23.41 Thousand |
| 08 Nov, 2024 | 864.4 | 864.4 | 831.05 | 833.55 | 26.92 Thousand |
| 07 Nov, 2024 | 877.15 | 878.25 | 857.35 | 861.1 | 39.43 Thousand |
| 06 Nov, 2024 | 855.0 | 875.0 | 853.0 | 871.0 | 44.23 Thousand |
| 05 Nov, 2024 | 834.05 | 857.0 | 834.05 | 851.75 | 37.31 Thousand |
| 04 Nov, 2024 | 846.0 | 852.8 | 830.0 | 848.2 | 31.35 Thousand |
| 01 Nov, 2024 | 853.1 | 853.1 | 853.1 | 853.1 | 11.96 Thousand |
| 31 Oct, 2024 | 815.2 | 857.0 | 815.2 | 853.1 | 52.13 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM