Aether Industries Limited (AETHER)
INR 734.05
(-1.6%)
INR 734.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 926.15 | 950.95 | 922.0 | 935.7 | 128.08 Thousand |
| 05 Sep, 2024 | 940.0 | 957.9 | 920.0 | 926.15 | 390.15 Thousand |
| 04 Sep, 2024 | 894.7 | 937.0 | 881.1 | 931.5 | 486 Thousand |
| 03 Sep, 2024 | 888.9 | 894.9 | 880.2 | 890.45 | 35.11 Thousand |
| 02 Sep, 2024 | 892.0 | 894.6 | 875.0 | 878.75 | 24.18 Thousand |
| 30 Aug, 2024 | 888.7 | 894.15 | 874.05 | 890.25 | 35.78 Thousand |
| 29 Aug, 2024 | 881.0 | 888.95 | 871.55 | 880.15 | 24.56 Thousand |
| 28 Aug, 2024 | 895.0 | 898.0 | 882.0 | 886.6 | 28.24 Thousand |
| 27 Aug, 2024 | 880.0 | 895.0 | 873.0 | 891.1 | 97.79 Thousand |
| 26 Aug, 2024 | 907.7 | 910.5 | 871.0 | 874.2 | 86.41 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM