Aether Industries Limited (AETHER)
INR 735.35
(0.32%)
INR 735.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 880.0 | 885.0 | 867.05 | 880.7 | 18.35 Thousand |
| 09 Aug, 2024 | 886.9 | 900.5 | 870.45 | 880.7 | 44.01 Thousand |
| 08 Aug, 2024 | 880.55 | 882.25 | 863.95 | 873.9 | 31.17 Thousand |
| 07 Aug, 2024 | 871.6 | 890.0 | 861.6 | 877.1 | 27.62 Thousand |
| 06 Aug, 2024 | 877.6 | 897.75 | 861.0 | 866.2 | 57.56 Thousand |
| 05 Aug, 2024 | 889.0 | 894.45 | 865.65 | 869.3 | 107.37 Thousand |
| 02 Aug, 2024 | 890.95 | 918.0 | 887.0 | 905.7 | 63.18 Thousand |
| 01 Aug, 2024 | 900.0 | 909.0 | 891.55 | 895.95 | 37.71 Thousand |
| 31 Jul, 2024 | 919.4 | 922.0 | 890.8 | 894.2 | 73.5 Thousand |
| 30 Jul, 2024 | 905.0 | 923.1 | 901.8 | 914.9 | 55.46 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM