Aether Industries Limited (AETHER)
INR 766.95
(1.18%)
INR 766.95
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 880.1 | 905.0 | 854.0 | 899.9 | 343.08 Thousand |
| 20 Dec, 2023 | 930.0 | 931.0 | 880.0 | 883.2 | 660.13 Thousand |
| 19 Dec, 2023 | 950.0 | 950.0 | 879.95 | 924.0 | 1.37 Million |
| 18 Dec, 2023 | 912.0 | 949.0 | 901.5 | 909.35 | 404.11 Thousand |
| 15 Dec, 2023 | 853.9 | 922.8 | 850.0 | 910.1 | 1.44 Million |
| 14 Dec, 2023 | 811.0 | 852.7 | 808.95 | 845.95 | 710.98 Thousand |
| 13 Dec, 2023 | 792.55 | 805.6 | 788.05 | 803.4 | 144.86 Thousand |
| 12 Dec, 2023 | 793.0 | 795.0 | 785.3 | 792.55 | 106.74 Thousand |
| 11 Dec, 2023 | 789.45 | 793.95 | 786.6 | 788.6 | 87.26 Thousand |
| 08 Dec, 2023 | 797.0 | 797.75 | 786.0 | 789.45 | 100.59 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM