Aether Industries Limited (AETHER)

INR 781.45

(-5.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 898.85 902.0 888.0 889.3 30.95 Thousand
15 Nov, 2023 902.05 906.65 894.0 897.55 77.1 Thousand
13 Nov, 2023 910.0 910.0 893.05 899.7 116.31 Thousand
12 Nov, 2023 917.15 917.15 900.4 909.8 24.1 Thousand
10 Nov, 2023 888.2 898.95 887.05 891.2 40 Thousand
09 Nov, 2023 884.8 894.3 880.0 886.9 22.9 Thousand
08 Nov, 2023 896.0 900.45 876.4 883.5 26.34 Thousand
07 Nov, 2023 884.75 899.0 881.6 894.6 33.91 Thousand
06 Nov, 2023 893.1 900.75 880.0 883.45 33.54 Thousand
03 Nov, 2023 885.2 896.75 885.2 891.4 30.27 Thousand