Aether Industries Limited (AETHER)
INR 807.25
(-0.58%)
INR 807.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 910.0 | 910.0 | 893.05 | 899.7 | 116.31 Thousand |
| 12 Nov, 2023 | 917.15 | 917.15 | 900.4 | 909.8 | 24.1 Thousand |
| 10 Nov, 2023 | 888.2 | 898.95 | 887.05 | 891.2 | 40 Thousand |
| 09 Nov, 2023 | 884.8 | 894.3 | 880.0 | 886.9 | 22.9 Thousand |
| 08 Nov, 2023 | 896.0 | 900.45 | 876.4 | 883.5 | 26.34 Thousand |
| 07 Nov, 2023 | 884.75 | 899.0 | 881.6 | 894.6 | 33.91 Thousand |
| 06 Nov, 2023 | 893.1 | 900.75 | 880.0 | 883.45 | 33.54 Thousand |
| 03 Nov, 2023 | 885.2 | 896.75 | 885.2 | 891.4 | 30.27 Thousand |
| 02 Nov, 2023 | 877.85 | 888.75 | 874.0 | 883.9 | 35.86 Thousand |
| 01 Nov, 2023 | 910.0 | 930.0 | 862.4 | 870.05 | 309.22 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM