Aether Industries Limited (AETHER)

INR 812.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 917.15 917.15 900.4 909.8 24.1 Thousand
10 Nov, 2023 888.2 898.95 887.05 891.2 40 Thousand
09 Nov, 2023 884.8 894.3 880.0 886.9 22.9 Thousand
08 Nov, 2023 896.0 900.45 876.4 883.5 26.34 Thousand
07 Nov, 2023 884.75 899.0 881.6 894.6 33.91 Thousand
06 Nov, 2023 893.1 900.75 880.0 883.45 33.54 Thousand
03 Nov, 2023 885.2 896.75 885.2 891.4 30.27 Thousand
02 Nov, 2023 877.85 888.75 874.0 883.9 35.86 Thousand
01 Nov, 2023 910.0 930.0 862.4 870.05 309.22 Thousand
31 Oct, 2023 865.9 934.7 860.25 880.3 80 Thousand