Aether Industries Limited (AETHER)

INR 807.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 875.0 906.8 827.0 829.4 1.01 Million
28 Nov, 2023 889.15 917.1 889.15 905.55 154.08 Thousand
24 Nov, 2023 893.75 896.3 883.05 889.1 40.52 Thousand
23 Nov, 2023 890.0 898.15 885.0 891.95 29.71 Thousand
22 Nov, 2023 875.8 898.9 875.8 887.4 173.44 Thousand
21 Nov, 2023 890.0 894.9 871.0 875.4 52.72 Thousand
20 Nov, 2023 896.95 900.0 873.0 882.65 66.91 Thousand
17 Nov, 2023 889.35 898.0 889.35 893.9 63.4 Thousand
16 Nov, 2023 898.85 902.0 888.0 889.3 30.95 Thousand
15 Nov, 2023 902.05 906.65 894.0 897.55 77.1 Thousand