Aether Industries Limited (AETHER)
INR 818.8
(-0.46%)
INR 818.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 949.25 | 955.1 | 943.2 | 950.7 | 40.08 Thousand |
| 11 Oct, 2023 | 944.2 | 955.95 | 938.05 | 942.7 | 21.63 Thousand |
| 10 Oct, 2023 | 950.0 | 958.95 | 942.0 | 944.2 | 23.33 Thousand |
| 09 Oct, 2023 | 942.0 | 982.0 | 942.0 | 947.25 | 29.57 Thousand |
| 06 Oct, 2023 | 970.0 | 970.0 | 960.0 | 961.9 | 16.86 Thousand |
| 05 Oct, 2023 | 960.0 | 968.8 | 959.05 | 964.7 | 103.42 Thousand |
| 04 Oct, 2023 | 970.0 | 974.7 | 956.2 | 959.2 | 28.62 Thousand |
| 03 Oct, 2023 | 967.9 | 974.7 | 958.35 | 969.15 | 16.48 Thousand |
| 29 Sep, 2023 | 960.95 | 970.0 | 956.25 | 968.45 | 73.82 Thousand |
| 28 Sep, 2023 | 972.0 | 972.0 | 948.5 | 954.0 | 42.08 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM