Aether Industries Limited (AETHER)
INR 781.45
(-5.28%)
INR 781.45
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 919.45 | 919.75 | 900.0 | 904.85 | 56.73 Thousand |
| 17 Oct, 2023 | 929.65 | 936.0 | 916.7 | 919.45 | 113.35 Thousand |
| 16 Oct, 2023 | 942.0 | 947.35 | 926.3 | 929.65 | 97.81 Thousand |
| 13 Oct, 2023 | 950.7 | 962.0 | 936.0 | 945.5 | 68.47 Thousand |
| 12 Oct, 2023 | 949.25 | 955.1 | 943.2 | 950.7 | 40.08 Thousand |
| 11 Oct, 2023 | 944.2 | 955.95 | 938.05 | 942.7 | 21.63 Thousand |
| 10 Oct, 2023 | 950.0 | 958.95 | 942.0 | 944.2 | 23.33 Thousand |
| 09 Oct, 2023 | 942.0 | 982.0 | 942.0 | 947.25 | 29.57 Thousand |
| 06 Oct, 2023 | 970.0 | 970.0 | 960.0 | 961.9 | 16.86 Thousand |
| 05 Oct, 2023 | 960.0 | 968.8 | 959.05 | 964.7 | 103.42 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM