Aether Industries Limited (AETHER)
INR 818.8
(-0.46%)
INR 818.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1001.9 | 1035.6 | 978.15 | 987.15 | 150.85 Thousand |
| 11 Sep, 2023 | 1001.0 | 1008.0 | 994.1 | 996.45 | 39.82 Thousand |
| 08 Sep, 2023 | 993.0 | 1000.0 | 987.0 | 994.65 | 124.38 Thousand |
| 07 Sep, 2023 | 995.8 | 999.45 | 986.5 | 989.15 | 41.09 Thousand |
| 06 Sep, 2023 | 1004.0 | 1018.0 | 985.5 | 989.55 | 131.19 Thousand |
| 05 Sep, 2023 | 1005.8 | 1014.0 | 991.0 | 997.3 | 117.2 Thousand |
| 04 Sep, 2023 | 998.0 | 1005.0 | 991.05 | 995.85 | 113.45 Thousand |
| 01 Sep, 2023 | 1013.05 | 1017.0 | 977.9 | 990.75 | 265.23 Thousand |
| 31 Aug, 2023 | 1042.95 | 1057.3 | 993.0 | 1026.15 | 486.59 Thousand |
| 30 Aug, 2023 | 1052.0 | 1052.0 | 1035.7 | 1037.7 | 40.53 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM