INR 771.3
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 880.2 | 880.2 | 873.9 | 875.25 | 7040.00 |
21 Mar, 2023 | 864.0 | 884.0 | 864.0 | 871.55 | 17.63 Thousand |
20 Mar, 2023 | 850.0 | 878.65 | 850.0 | 862.35 | 17.03 Thousand |
17 Mar, 2023 | 868.0 | 874.85 | 863.6 | 867.2 | 62.36 Thousand |
16 Mar, 2023 | 854.0 | 869.4 | 854.0 | 862.7 | 13.51 Thousand |
15 Mar, 2023 | 860.0 | 872.05 | 856.65 | 862.2 | 10 Thousand |
14 Mar, 2023 | 867.95 | 868.2 | 850.0 | 856.6 | 15.74 Thousand |
13 Mar, 2023 | 871.05 | 871.1 | 848.85 | 859.5 | 20.94 Thousand |
10 Mar, 2023 | 862.6 | 873.4 | 862.6 | 870.45 | 84 Thousand |
09 Mar, 2023 | 874.0 | 879.0 | 868.3 | 873.25 | 10.98 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM