Aether Industries Limited (AETHER)

INR 771.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 880.2 880.2 873.9 875.25 7040.00
21 Mar, 2023 864.0 884.0 864.0 871.55 17.63 Thousand
20 Mar, 2023 850.0 878.65 850.0 862.35 17.03 Thousand
17 Mar, 2023 868.0 874.85 863.6 867.2 62.36 Thousand
16 Mar, 2023 854.0 869.4 854.0 862.7 13.51 Thousand
15 Mar, 2023 860.0 872.05 856.65 862.2 10 Thousand
14 Mar, 2023 867.95 868.2 850.0 856.6 15.74 Thousand
13 Mar, 2023 871.05 871.1 848.85 859.5 20.94 Thousand
10 Mar, 2023 862.6 873.4 862.6 870.45 84 Thousand
09 Mar, 2023 874.0 879.0 868.3 873.25 10.98 Thousand