Aether Industries Limited (AETHER)
INR 757.8
(-2.2%)
INR 757.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 901.0 | 901.0 | 875.0 | 880.95 | 18.99 Thousand |
| 21 Feb, 2023 | 896.0 | 906.0 | 896.0 | 901.8 | 9923.00 |
| 20 Feb, 2023 | 907.0 | 913.75 | 888.0 | 900.2 | 25.52 Thousand |
| 17 Feb, 2023 | 884.9 | 905.0 | 874.05 | 899.9 | 45.96 Thousand |
| 16 Feb, 2023 | 867.7 | 878.95 | 860.0 | 875.3 | 28.92 Thousand |
| 15 Feb, 2023 | 854.95 | 870.0 | 854.4 | 860.85 | 17.6 Thousand |
| 14 Feb, 2023 | 878.95 | 887.55 | 843.5 | 854.4 | 44.28 Thousand |
| 13 Feb, 2023 | 895.0 | 898.0 | 873.0 | 878.95 | 21.05 Thousand |
| 10 Feb, 2023 | 909.65 | 909.65 | 890.1 | 898.85 | 19.63 Thousand |
| 09 Feb, 2023 | 899.95 | 905.0 | 891.3 | 899.25 | 27.71 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM